Vaulta
A · 美元计价
$0.0654
-3.97%
≈ ￥0.43164
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.0684
24H 最低$0.0615
今日开盘$0.0681
24H 成交量$72.29万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $45.83万 | $337.22万 | 1.97% |
| 279 |
QTUM量子链
|
$0.658 | $0.666 | $0.64 | $57.06万 | $6,516.06万 | 0.92% |
| 11 |
DOGE狗币
|
$0.05784 | $0.06332 | $0.05543 | $8,728.28万 | $103.82亿 | -8.07% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.17万 | $713.87万 | -6.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3817.7 | $3,868.85 | $3,763.93 | $2,866.49万 | $9.44亿 | -1.24% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.21万 | $2,270.09万 | -6.31% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $969.97万 | — | -0.23% |
| 404 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.61万 | $1,014.66万 | -7.50% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 173 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001445 | $0.0001324 | $124.79万 | $886.24万 | -4.85% |
| 382 |
MEMagic Eden
|
$0.03744 | $0.04051 | $0.03575 | $35.59万 | $515.92万 | -6.80% |
| 219 |
SPKSpark
|
$0.013763 | $0.015274 | $0.013218 | $83.05万 | $2,472.19万 | -9.53% |
| 411 |
API3API3
|
$0.189 | $0.2074 | $0.1813 | $31.70万 | $3,256.06万 | -8.65% |
| 63 |
INITInitia
|
$0.12241 | $0.125 | $0.09409 | $762.12万 | $1,446.10万 | 13.27% |
| 41 |
XLM恒星币
|
$0.1372 | $0.145 | $0.13 | $1,478.82万 | $48.53亿 | -4.59% |
| 277 |
XTZTezos
|
$0.2128 | $0.2282 | $0.2041 | $57.58万 | $2.40亿 | -6.46% |