ApeCoin
APE · 美元计价
$0.0789
-11.25%
≈ ￥0.52074
(-$0.01)
更新于 2026-11-15 15:05:03
24H 最高$0.089
24H 最低$0.076
今日开盘$0.0889
24H 成交量$192.16万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $45.16万 | $337.22万 | 1.52% |
| 281 |
QTUM量子链
|
$0.658 | $0.666 | $0.64 | $56.95万 | $6,516.06万 | 0.77% |
| 11 |
DOGE狗币
|
$0.05773 | $0.06332 | $0.05543 | $8,717.60万 | $103.82亿 | -8.44% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.21万 | $713.87万 | -6.35% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3817.67 | $3,868.85 | $3,763.93 | $2,865.34万 | $9.44亿 | -1.25% |
| 244 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.18万 | $2,270.09万 | -6.59% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $969.41万 | — | -0.23% |
| 404 |
YGGYield Guild Games
|
$0.01854 | $0.02011 | $0.01773 | $32.61万 | $1,014.66万 | -7.81% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 173 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001445 | $0.0001324 | $125.07万 | $886.24万 | -4.77% |
| 382 |
MEMagic Eden
|
$0.03751 | $0.04051 | $0.03575 | $35.69万 | $515.92万 | -7.15% |
| 219 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $83.10万 | $2,472.19万 | -9.48% |
| 411 |
API3API3
|
$0.1892 | $0.2076 | $0.1813 | $31.73万 | $3,256.06万 | -8.86% |
| 64 |
INITInitia
|
$0.12183 | $0.125 | $0.09409 | $744.53万 | $1,446.10万 | 11.61% |
| 41 |
XLM恒星币
|
$0.137 | $0.145 | $0.13 | $1,482.81万 | $48.53亿 | -4.93% |
| 277 |
XTZTezos
|
$0.2125 | $0.2282 | $0.2041 | $57.64万 | $2.40亿 | -6.88% |