Atletico Madrid Fan Token
ATM · 美元计价
$0.68
-4.49%
≈ ￥4.488
(-$0.03)
更新于 2026-11-15 19:05:02
24H 最高$0.714
24H 最低$0.635
今日开盘$0.712
24H 成交量$31.50万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.01854 | $0.01906 | $0.017 | $61.70万 | $337.22万 | 5.40% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.33万 | $6,516.06万 | 1.54% |
| 11 |
DOGE狗币
|
$0.05915 | $0.06326 | $0.05543 | $9,398.58万 | $103.82亿 | -5.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,440.90 | — | 0.24% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 510 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.66万 | $713.87万 | -4.50% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3825.83 | $3,867.65 | $3,763.93 | $3,064.04万 | $9.44亿 | -1.07% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.02万 | $2,270.09万 | -4.23% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,028.52万 | — | -0.30% |
| 410 |
YGGYield Guild Games
|
$0.01868 | $0.01989 | $0.01773 | $31.48万 | $1,014.66万 | -5.37% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 172 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $120.69万 | $886.24万 | -2.26% |
| 373 |
MEMagic Eden
|
$0.03805 | $0.04016 | $0.03575 | $36.71万 | $515.92万 | -4.35% |
| 221 |
SPKSpark
|
$0.013895 | $0.015082 | $0.013218 | $80.13万 | $2,472.19万 | -7.27% |
| 414 |
API3API3
|
$0.1916 | $0.2049 | $0.1813 | $30.88万 | $3,256.06万 | -5.85% |
| 42 |
INITInitia
|
$0.13856 | $0.1477 | $0.09409 | $1,487.09万 | $1,446.10万 | 36.54% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1443 | $0.13 | $1,494.89万 | $48.53亿 | -3.21% |
| 257 |
XTZTezos
|
$0.2158 | $0.2267 | $0.2041 | $64.91万 | $2.40亿 | -4.26% |