Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 19:45:03
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $62.67万 | $337.22万 | 4.25% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.38% |
| 11 |
DOGE狗币
|
$0.05929 | $0.06326 | $0.05543 | $9,506.17万 | $103.82亿 | -5.93% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,696.30 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.09% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3822.83 | $3,867.65 | $3,763.93 | $3,072.34万 | $9.44亿 | -1.13% |
| 244 |
LUNATerra
|
$0.0318 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.22% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.65万 | — | -0.27% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.15万 | $1,014.66万 | -5.74% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $119.48万 | $886.24万 | -4.25% |
| 373 |
MEMagic Eden
|
$0.03807 | $0.0401 | $0.03575 | $36.68万 | $515.92万 | -5.06% |
| 222 |
SPKSpark
|
$0.013904 | $0.015081 | $0.013218 | $79.26万 | $2,472.19万 | -7.66% |
| 412 |
API3API3
|
$0.1914 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.36% |
| 41 |
INITInitia
|
$0.14022 | $0.1477 | $0.09409 | $1,529.01万 | $1,446.10万 | 38.23% |
| 42 |
XLM恒星币
|
$0.1395 | $0.1443 | $0.13 | $1,503.73万 | $48.53亿 | -3.13% |
| 256 |
XTZTezos
|
$0.2151 | $0.2264 | $0.2041 | $65.10万 | $2.40亿 | -4.91% |