BOOK OF MEME
BOME · 美元计价
$0.0004806
-14.58%
≈ ￥0.00317196
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.0005632
24H 最低$0.000468
今日开盘$0.0005626
24H 成交量$165.66万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SCRScroll
|
$0.01752 | $0.01829 | $0.017 | $25.14万 | $337.22万 | -2.88% |
| 305 |
QTUM量子链
|
$0.642 | $0.661 | $0.64 | $50.44万 | $6,516.06万 | -2.58% |
| 11 |
DOGE狗币
|
$0.05604 | $0.06439 | $0.05543 | $8,484.25万 | $103.82亿 | -12.97% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 630 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $3,538.54 | — | -0.36% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 480 |
DOLODolomite
|
$0.01875 | $0.02058 | $0.01855 | $21.91万 | $713.87万 | -8.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3800.69 | $3,878.24 | $3,763.93 | $2,761.50万 | $9.44亿 | -2.00% |
| 241 |
LUNATerra
|
$0.0302 | $0.034 | $0.0296 | $72.37万 | $2,270.09万 | -11.18% |
| 58 |
EUREUR
|
$1.1004 | $1.10 | $1.10 | $874.08万 | — | -0.20% |
| 403 |
YGGYield Guild Games
|
$0.01813 | $0.02043 | $0.01773 | $32.26万 | $1,014.66万 | -11.26% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 169 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001445 | $0.0001324 | $132.93万 | $886.24万 | -2.73% |
| 341 |
MEMagic Eden
|
$0.03659 | $0.04202 | $0.03575 | $42.80万 | $515.92万 | -12.23% |
| 213 |
SPKSpark
|
$0.013299 | $0.015484 | $0.013218 | $91.48万 | $2,472.19万 | -14.06% |
| 404 |
API3API3
|
$0.1853 | $0.2117 | $0.1813 | $32.25万 | $3,256.06万 | -12.35% |
| 65 |
INITInitia
|
$0.09992 | $0.11638 | $0.09409 | $603.13万 | $1,446.10万 | -10.55% |
| 42 |
XLM恒星币
|
$0.1318 | $0.1454 | $0.13 | $1,435.77万 | $48.53亿 | -9.35% |
| 265 |
XTZTezos
|
$0.2072 | $0.234 | $0.2041 | $63.00万 | $2.40亿 | -11.42% |