USD.AI
CHIP · 美元计价
$0.02588
-17.76%
≈ ￥0.170808
(-$0.01)
更新于 2026-11-15 09:45:02
24H 最高$0.03147
24H 最低$0.025
今日开盘$0.03147
24H 成交量$242.26万
流通市值$5,713.65万
24H 涨跌额(-$0.01)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SCRScroll
|
$0.01743 | $0.01829 | $0.017 | $25.12万 | $337.22万 | -3.76% |
| 304 |
QTUM量子链
|
$0.641 | $0.661 | $0.64 | $50.03万 | $6,516.06万 | -2.73% |
| 11 |
DOGE狗币
|
$0.05559 | $0.06449 | $0.05543 | $8,437.58万 | $103.82亿 | -13.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 630 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $3,538.54 | — | -0.36% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 480 |
DOLODolomite
|
$0.01863 | $0.02058 | $0.01855 | $21.98万 | $713.87万 | -9.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3800.49 | $3,878.24 | $3,763.93 | $2,748.68万 | $9.44亿 | -1.99% |
| 241 |
LUNATerra
|
$0.0302 | $0.034 | $0.0296 | $72.19万 | $2,270.09万 | -11.18% |
| 58 |
EUREUR
|
$1.1002 | $1.10 | $1.10 | $862.35万 | — | -0.22% |
| 406 |
YGGYield Guild Games
|
$0.018 | $0.02043 | $0.01773 | $32.09万 | $1,014.66万 | -11.89% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 168 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $132.80万 | $886.24万 | -3.35% |
| 341 |
MEMagic Eden
|
$0.03634 | $0.04202 | $0.03575 | $42.69万 | $515.92万 | -13.10% |
| 213 |
SPKSpark
|
$0.013261 | $0.015484 | $0.013226 | $91.17万 | $2,472.19万 | -14.31% |
| 403 |
API3API3
|
$0.1845 | $0.2123 | $0.1813 | $32.17万 | $3,256.06万 | -13.10% |
| 65 |
INITInitia
|
$0.09986 | $0.11638 | $0.09409 | $602.37万 | $1,446.10万 | -10.74% |
| 42 |
XLM恒星币
|
$0.1308 | $0.1456 | $0.13 | $1,424.46万 | $48.53亿 | -10.10% |
| 265 |
XTZTezos
|
$0.2066 | $0.234 | $0.2041 | $62.86万 | $2.40亿 | -11.71% |