Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 14:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SCRScroll
|
$0.01844 | $0.01894 | $0.017 | $39.25万 | $337.22万 | 3.25% |
| 288 |
QTUM量子链
|
$0.653 | $0.664 | $0.64 | $53.83万 | $6,516.06万 | -0.91% |
| 11 |
DOGE狗币
|
$0.05765 | $0.06336 | $0.05543 | $8,703.71万 | $103.82亿 | -8.74% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.41万 | $713.87万 | -6.20% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3812.7 | $3,868.85 | $3,763.93 | $2,825.98万 | $9.44亿 | -1.36% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.19万 | $2,270.09万 | -6.87% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $965.63万 | — | -0.23% |
| 406 |
YGGYield Guild Games
|
$0.01853 | $0.02036 | $0.01773 | $32.18万 | $1,014.66万 | -8.54% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.57万 | $886.24万 | -4.46% |
| 382 |
MEMagic Eden
|
$0.03752 | $0.04095 | $0.03575 | $35.74万 | $515.92万 | -8.17% |
| 219 |
SPKSpark
|
$0.013804 | $0.015383 | $0.013218 | $84.05万 | $2,472.19万 | -9.93% |
| 402 |
API3API3
|
$0.1896 | $0.2109 | $0.1813 | $32.68万 | $3,256.06万 | -9.67% |
| 65 |
INITInitia
|
$0.10317 | $0.11 | $0.09409 | $593.95万 | $1,446.10万 | -5.25% |
| 41 |
XLM恒星币
|
$0.1367 | $0.145 | $0.13 | $1,477.12万 | $48.53亿 | -5.20% |
| 277 |
XTZTezos
|
$0.2126 | $0.2307 | $0.2041 | $57.60万 | $2.40亿 | -7.77% |