以太坊
ETH · 美元计价
$1827.6
-4.21%
≈ ￥12062.16
(-$80.34)
更新于 2026-11-15 19:15:01
24H 最高$1,912.00
24H 最低$1,711.08
今日开盘$1907.94
24H 成交量$11.03亿
流通市值$2,251.16亿
24H 涨跌额(-$80.34)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SCRScroll
|
$0.01849 | $0.01906 | $0.017 | $61.72万 | $337.22万 | 4.23% |
| 264 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.27万 | $6,516.06万 | 1.22% |
| 11 |
DOGE狗币
|
$0.05899 | $0.06326 | $0.05543 | $9,422.59万 | $103.82亿 | -6.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,595.76 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 510 |
DOLODolomite
|
$0.01924 | $0.02034 | $0.01855 | $16.60万 | $713.87万 | -5.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3823.27 | $3,867.65 | $3,763.93 | $3,070.39万 | $9.44亿 | -1.13% |
| 247 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $68.80万 | $2,270.09万 | -4.82% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,034.76万 | — | -0.29% |
| 410 |
YGGYield Guild Games
|
$0.01867 | $0.01989 | $0.01773 | $31.34万 | $1,014.66万 | -6.04% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 171 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $120.20万 | $886.24万 | -3.22% |
| 372 |
MEMagic Eden
|
$0.03798 | $0.04016 | $0.03575 | $36.89万 | $515.92万 | -5.05% |
| 222 |
SPKSpark
|
$0.013908 | $0.015082 | $0.013218 | $79.86万 | $2,472.19万 | -7.66% |
| 413 |
API3API3
|
$0.1914 | $0.2049 | $0.1813 | $30.99万 | $3,256.06万 | -6.27% |
| 42 |
INITInitia
|
$0.13892 | $0.1477 | $0.09409 | $1,492.16万 | $1,446.10万 | 37.95% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1443 | $0.13 | $1,498.98万 | $48.53亿 | -3.61% |
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.84万 | $2.40亿 | -4.77% |