Four
FORM · 美元计价
$0.169
-13.02%
≈ ￥1.1154
(-$0.03)
更新于 2026-11-15 19:40:02
24H 最高$0.1946
24H 最低$0.1627
今日开盘$0.1943
24H 成交量$114.69万
流通市值$7,094.03万
24H 涨跌额(-$0.03)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SCRScroll
|
$0.01843 | $0.01906 | $0.017 | $62.57万 | $337.22万 | 4.36% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.36万 | $6,516.06万 | 1.38% |
| 11 |
DOGE狗币
|
$0.05936 | $0.06326 | $0.05543 | $9,454.63万 | $103.82亿 | -5.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,696.30 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3824.77 | $3,867.65 | $3,763.93 | $3,071.28万 | $9.44亿 | -1.08% |
| 244 |
LUNATerra
|
$0.0318 | $0.0333 | $0.0296 | $69.45万 | $2,270.09万 | -4.22% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.83万 | — | -0.28% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.16万 | $1,014.66万 | -5.79% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 174 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001445 | $0.0001324 | $119.53万 | $886.24万 | -3.91% |
| 373 |
MEMagic Eden
|
$0.03807 | $0.04016 | $0.03575 | $36.73万 | $515.92万 | -4.85% |
| 222 |
SPKSpark
|
$0.013927 | $0.015081 | $0.013218 | $79.33万 | $2,472.19万 | -7.61% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.86万 | $3,256.06万 | -6.36% |
| 41 |
INITInitia
|
$0.13965 | $0.1477 | $0.09409 | $1,524.11万 | $1,446.10万 | 37.87% |
| 42 |
XLM恒星币
|
$0.1395 | $0.1443 | $0.13 | $1,503.79万 | $48.53亿 | -3.13% |
| 256 |
XTZTezos
|
$0.2151 | $0.2267 | $0.2041 | $65.13万 | $2.40亿 | -5.12% |