HIVE
HIVE · 美元计价
$0.0385
-7.90%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.0419
24H 最低$0.0374
今日开盘$0.0418
24H 成交量$23.14万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SCRScroll
|
$0.01807 | $0.01894 | $0.017 | $47.20万 | $337.22万 | 1.57% |
| 279 |
QTUM量子链
|
$0.65 | $0.666 | $0.64 | $57.46万 | $6,516.06万 | -0.46% |
| 11 |
DOGE狗币
|
$0.05737 | $0.06332 | $0.05543 | $8,760.29万 | $103.82亿 | -8.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 508 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.90万 | $713.87万 | -6.45% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3818.49 | $3,868.85 | $3,763.93 | $2,896.15万 | $9.44亿 | -1.21% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.27万 | $2,270.09万 | -6.34% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $969.59万 | — | -0.23% |
| 403 |
YGGYield Guild Games
|
$0.01836 | $0.02009 | $0.01773 | $32.32万 | $1,014.66万 | -8.11% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 172 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001445 | $0.0001324 | $123.34万 | $886.24万 | -5.62% |
| 383 |
MEMagic Eden
|
$0.03714 | $0.04051 | $0.03575 | $35.22万 | $515.92万 | -7.17% |
| 221 |
SPKSpark
|
$0.013656 | $0.015274 | $0.013218 | $81.43万 | $2,472.19万 | -10.10% |
| 410 |
API3API3
|
$0.1878 | $0.2074 | $0.1813 | $31.34万 | $3,256.06万 | -8.70% |
| 59 |
INITInitia
|
$0.12165 | $0.125 | $0.09409 | $875.96万 | $1,446.10万 | 14.25% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,470.96万 | $48.53亿 | -4.06% |
| 278 |
XTZTezos
|
$0.2116 | $0.2282 | $0.2041 | $57.54万 | $2.40亿 | -6.78% |