io.net
IO · 美元计价
$0.0977
-10.12%
≈ ￥0.64482
(-$0.01)
更新于 2026-11-15 12:40:03
24H 最高$0.1099
24H 最低$0.0912
今日开盘$0.1087
24H 成交量$146.90万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SCRScroll
|
$0.01845 | $0.01863 | $0.017 | $32.23万 | $337.22万 | 2.56% |
| 311 |
QTUM量子链
|
$0.657 | $0.662 | $0.64 | $48.84万 | $6,516.06万 | -0.30% |
| 11 |
DOGE狗币
|
$0.05863 | $0.06339 | $0.05543 | $8,510.89万 | $103.82亿 | -6.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,084.05 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 502 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $18.21万 | $713.87万 | -5.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3820.42 | $3,868.85 | $3,763.93 | $2,828.31万 | $9.44亿 | -1.12% |
| 235 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.49万 | $2,270.09万 | -5.99% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $949.70万 | — | -0.25% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.54万 | $1,014.66万 | -7.43% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 171 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001445 | $0.0001324 | $126.87万 | $886.24万 | -1.98% |
| 376 |
MEMagic Eden
|
$0.03783 | $0.04107 | $0.03575 | $36.79万 | $515.92万 | -6.89% |
| 218 |
SPKSpark
|
$0.013912 | $0.015397 | $0.013218 | $86.15万 | $2,472.19万 | -9.25% |
| 401 |
API3API3
|
$0.1918 | $0.2111 | $0.1813 | $32.36万 | $3,256.06万 | -8.36% |
| 66 |
INITInitia
|
$0.10381 | $0.11253 | $0.09409 | $600.67万 | $1,446.10万 | -7.61% |
| 42 |
XLM恒星币
|
$0.1384 | $0.145 | $0.13 | $1,481.05万 | $48.53亿 | -3.55% |
| 277 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.71万 | $2.40亿 | -7.31% |