Mask Network
MASK · 美元计价
$0.305
-7.30%
≈ ￥2.013
(-$0.02)
更新于 2026-11-15 12:30:02
24H 最高$0.332
24H 最低$0.287
今日开盘$0.329
24H 成交量$50.98万
流通市值$3,107.39万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SCRScroll
|
$0.01854 | $0.01863 | $0.017 | $31.27万 | $337.22万 | 3.34% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.84万 | $6,516.06万 | -0.15% |
| 11 |
DOGE狗币
|
$0.05892 | $0.06339 | $0.05543 | $8,515.57万 | $103.82亿 | -6.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 630 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $4,905.13 | — | 0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 502 |
DOLODolomite
|
$0.01942 | $0.02057 | $0.01855 | $18.21万 | $713.87万 | -4.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3830.65 | $3,868.85 | $3,763.93 | $2,797.92万 | $9.44亿 | -0.86% |
| 234 |
LUNATerra
|
$0.0317 | $0.0337 | $0.0296 | $73.68万 | $2,270.09万 | -5.09% |
| 56 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $950.21万 | — | -0.19% |
| 408 |
YGGYield Guild Games
|
$0.01881 | $0.02036 | $0.01773 | $31.42万 | $1,014.66万 | -6.60% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 170 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001445 | $0.0001324 | $127.30万 | $886.24万 | -1.21% |
| 374 |
MEMagic Eden
|
$0.03804 | $0.04107 | $0.03575 | $36.81万 | $515.92万 | -6.00% |
| 218 |
SPKSpark
|
$0.013976 | $0.015397 | $0.013218 | $86.53万 | $2,472.19万 | -8.84% |
| 402 |
API3API3
|
$0.1928 | $0.2111 | $0.1813 | $32.35万 | $3,256.06万 | -7.93% |
| 66 |
INITInitia
|
$0.10231 | $0.11383 | $0.09409 | $599.01万 | $1,446.10万 | -9.11% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,480.03万 | $48.53亿 | -3.00% |
| 277 |
XTZTezos
|
$0.214 | $0.2316 | $0.2041 | $57.80万 | $2.40亿 | -6.75% |