MeMusic
MMT · 美元计价
$0.1026
-8.39%
≈ ￥0.67716
(-$0.01)
更新于 2026-11-15 17:50:02
24H 最高$0.112
24H 最低$0.0945
今日开盘$0.112
24H 成交量$65.04万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SCRScroll
|
$0.01865 | $0.01894 | $0.017 | $49.45万 | $337.22万 | 4.19% |
| 265 |
QTUM量子链
|
$0.668 | $0.67 | $0.64 | $61.17万 | $6,516.06万 | 1.83% |
| 11 |
DOGE狗币
|
$0.0587 | $0.06332 | $0.05543 | $9,295.79万 | $103.82亿 | -7.12% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 507 |
DOLODolomite
|
$0.01931 | $0.02036 | $0.01855 | $17.14万 | $713.87万 | -5.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3824.96 | $3,868.85 | $3,763.93 | $3,039.12万 | $9.44亿 | -1.08% |
| 243 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -5.37% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,006.77万 | — | -0.25% |
| 403 |
YGGYield Guild Games
|
$0.0188 | $0.02002 | $0.01773 | $32.63万 | $1,014.66万 | -6.09% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 172 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001445 | $0.0001324 | $123.43万 | $886.24万 | -0.78% |
| 374 |
MEMagic Eden
|
$0.0384 | $0.04047 | $0.03575 | $36.36万 | $515.92万 | -5.00% |
| 218 |
SPKSpark
|
$0.01399 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -8.08% |
| 413 |
API3API3
|
$0.1923 | $0.2069 | $0.1813 | $31.16万 | $3,256.06万 | -7.06% |
| 44 |
INITInitia
|
$0.13688 | $0.1477 | $0.09409 | $1,379.86万 | $1,446.10万 | 32.25% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,478.82万 | $48.53亿 | -3.80% |
| 252 |
XTZTezos
|
$0.2169 | $0.2273 | $0.2041 | $65.94万 | $2.40亿 | -4.58% |