Saga
SAGA · 美元计价
$0.01384
-4.42%
≈ ￥0.091344
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.01448
24H 最低$0.01243
今日开盘$0.01448
24H 成交量$137.26万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SCRScroll
|
$0.0188 | $0.01894 | $0.017 | $50.42万 | $337.22万 | 5.98% |
| 267 |
QTUM量子链
|
$0.669 | $0.67 | $0.64 | $61.27万 | $6,516.06万 | 2.29% |
| 11 |
DOGE狗币
|
$0.05885 | $0.06326 | $0.05543 | $9,307.61万 | $103.82亿 | -6.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,378.13 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 507 |
DOLODolomite
|
$0.01928 | $0.02035 | $0.01855 | $17.17万 | $713.87万 | -5.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3825.33 | $3,868.83 | $3,763.93 | $3,048.19万 | $9.44亿 | -1.12% |
| 245 |
LUNATerra
|
$0.0316 | $0.0334 | $0.0296 | $69.97万 | $2,270.09万 | -5.39% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,007.26万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01996 | $0.01773 | $32.45万 | $1,014.66万 | -5.96% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $122.88万 | $886.24万 | -1.41% |
| 373 |
MEMagic Eden
|
$0.03819 | $0.04028 | $0.03575 | $36.68万 | $515.92万 | -5.17% |
| 220 |
SPKSpark
|
$0.013975 | $0.015166 | $0.013218 | $80.68万 | $2,472.19万 | -7.85% |
| 412 |
API3API3
|
$0.1921 | $0.2063 | $0.1813 | $31.15万 | $3,256.06万 | -6.88% |
| 44 |
INITInitia
|
$0.13254 | $0.1477 | $0.09409 | $1,408.72万 | $1,446.10万 | 26.30% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,485.95万 | $48.53亿 | -3.80% |
| 253 |
XTZTezos
|
$0.217 | $0.2267 | $0.2041 | $65.89万 | $2.40亿 | -3.90% |