StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SCRScroll
|
$0.01855 | $0.01894 | $0.017 | $49.27万 | $337.22万 | 3.63% |
| 271 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $60.41万 | $6,516.06万 | 1.53% |
| 11 |
DOGE狗币
|
$0.05904 | $0.06332 | $0.05543 | $9,249.99万 | $103.82亿 | -5.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 508 |
DOLODolomite
|
$0.01934 | $0.02036 | $0.01855 | $17.07万 | $713.87万 | -4.54% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3828.52 | $3,868.85 | $3,763.93 | $3,018.47万 | $9.44亿 | -0.96% |
| 244 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.68万 | $2,270.09万 | -5.09% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $999.89万 | — | -0.25% |
| 403 |
YGGYield Guild Games
|
$0.01879 | $0.02006 | $0.01773 | $32.79万 | $1,014.66万 | -5.96% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 168 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001445 | $0.0001324 | $129.25万 | $886.24万 | -2.45% |
| 375 |
MEMagic Eden
|
$0.03828 | $0.04051 | $0.03575 | $36.33万 | $515.92万 | -4.87% |
| 218 |
SPKSpark
|
$0.014009 | $0.015243 | $0.013218 | $81.51万 | $2,472.19万 | -7.46% |
| 415 |
API3API3
|
$0.1925 | $0.2074 | $0.1813 | $31.04万 | $3,256.06万 | -6.73% |
| 48 |
INITInitia
|
$0.13344 | $0.1477 | $0.09409 | $1,270.04万 | $1,446.10万 | 26.52% |
| 41 |
XLM恒星币
|
$0.1403 | $0.145 | $0.13 | $1,479.25万 | $48.53亿 | -2.03% |
| 253 |
XTZTezos
|
$0.2176 | $0.2275 | $0.2041 | $66.08万 | $2.40亿 | -3.89% |